Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 630.0 635.0 621.0 622.0 160.82 Thousand
29 Jan, 2019 610.0 624.0 603.0 624.0 289.54 Thousand
28 Jan, 2019 622.0 628.0 611.0 613.0 373.69 Thousand
25 Jan, 2019 659.0 659.0 618.0 618.0 428.16 Thousand
24 Jan, 2019 643.0 655.0 630.0 646.0 420.59 Thousand
23 Jan, 2019 622.0 650.0 616.0 643.0 729.55 Thousand
22 Jan, 2019 607.0 626.0 600.0 625.0 508.61 Thousand
21 Jan, 2019 634.0 657.0 600.0 602.0 568.11 Thousand
18 Jan, 2019 618.0 653.0 610.0 640.0 957.51 Thousand
17 Jan, 2019 674.0 690.0 600.0 605.0 995.41 Thousand