Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 597.0 600.0 580.0 598.0 450.65 Thousand
28 Dec, 2018 619.0 624.0 584.0 588.0 1.44 Million
27 Dec, 2018 625.0 639.0 590.0 613.0 1.34 Million
26 Dec, 2018 591.0 659.0 591.0 596.0 1.17 Million
25 Dec, 2018 547.0 607.0 533.0 607.0 202.25 Thousand
24 Dec, 2018 559.0 562.0 546.0 558.0 199.15 Thousand
21 Dec, 2018 540.0 560.0 540.0 555.0 223.81 Thousand
20 Dec, 2018 536.0 547.0 525.0 541.0 284.24 Thousand
19 Dec, 2018 555.0 560.0 534.0 540.0 335.68 Thousand
18 Dec, 2018 556.0 567.0 537.0 543.0 225.61 Thousand