Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 585.0 622.0 582.0 619.0 474.03 Thousand
30 Nov, 2018 549.0 570.0 549.0 569.0 111.29 Thousand
29 Nov, 2018 582.0 591.0 548.0 548.0 174.35 Thousand
28 Nov, 2018 549.0 578.0 545.0 573.0 362.15 Thousand
27 Nov, 2018 506.0 549.0 506.0 546.0 264.16 Thousand
26 Nov, 2018 534.0 540.0 509.0 518.0 152.04 Thousand
23 Nov, 2018 546.0 558.0 521.0 521.0 362.15 Thousand
22 Nov, 2018 534.0 559.0 525.0 536.0 343.66 Thousand
21 Nov, 2018 513.0 542.0 506.0 532.0 333.37 Thousand
20 Nov, 2018 459.5 538.0 458.0 504.0 462.63 Thousand