Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 481.5 493.0 481.5 490.0 68.28 Thousand
16 Nov, 2018 464.0 480.5 464.0 478.5 84.92 Thousand
15 Nov, 2018 460.5 469.5 460.5 464.0 32.67 Thousand
14 Nov, 2018 476.0 476.0 466.5 466.5 28.63 Thousand
13 Nov, 2018 473.5 473.5 445.0 473.0 54.01 Thousand
12 Nov, 2018 484.5 484.5 480.5 481.0 13.58 Thousand
09 Nov, 2018 487.0 487.5 482.5 484.5 11 Thousand
08 Nov, 2018 495.0 495.0 480.0 488.0 60.76 Thousand
07 Nov, 2018 480.0 492.0 480.0 488.5 143.17 Thousand
06 Nov, 2018 550.0 550.0 533.0 533.0 8817.00