Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 582.0 600.0 556.0 556.0 753.72 Thousand
14 Dec, 2018 580.0 596.0 553.0 587.0 1.1 Million
13 Dec, 2018 525.0 566.0 520.0 566.0 895.04 Thousand
12 Dec, 2018 519.0 519.0 505.0 515.0 258.65 Thousand
11 Dec, 2018 526.0 542.0 490.0 500.0 509.64 Thousand
10 Dec, 2018 526.0 544.0 515.0 515.0 442.22 Thousand
07 Dec, 2018 603.0 610.0 551.0 555.0 808.13 Thousand
06 Dec, 2018 593.0 607.0 593.0 603.0 530.09 Thousand
05 Dec, 2018 595.0 595.0 570.0 585.0 235.93 Thousand
04 Dec, 2018 630.0 631.0 610.0 612.0 265.56 Thousand