Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 600.0 654.0 600.0 654.0 1.03 Million
15 Jan, 2019 544.0 595.0 544.0 595.0 656.66 Thousand
14 Jan, 2019 558.0 573.0 534.0 541.0 559.58 Thousand
11 Jan, 2019 526.0 554.0 520.0 554.0 612.47 Thousand
10 Jan, 2019 525.0 532.0 511.0 514.0 471.19 Thousand
09 Jan, 2019 528.0 534.0 504.0 512.0 576.84 Thousand
08 Jan, 2019 566.0 566.0 528.0 528.0 386.64 Thousand
07 Jan, 2019 590.0 590.0 552.0 552.0 505.57 Thousand
04 Jan, 2019 589.0 592.0 568.0 590.0 333.53 Thousand
03 Jan, 2019 594.0 622.0 591.0 599.0 711.41 Thousand