Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 724.0 724.0 700.0 705.0 298.48 Thousand
21 Feb, 2019 703.0 732.0 683.0 732.0 406.13 Thousand
20 Feb, 2019 717.0 738.0 693.0 706.0 611.56 Thousand
19 Feb, 2019 678.0 715.0 675.0 707.0 730.6 Thousand
18 Feb, 2019 658.0 673.0 656.0 663.0 328.69 Thousand
15 Feb, 2019 665.0 683.0 642.0 647.0 381.92 Thousand
14 Feb, 2019 683.0 690.0 660.0 672.0 421.67 Thousand
13 Feb, 2019 684.0 709.0 683.0 706.0 624.07 Thousand
12 Feb, 2019 662.0 689.0 662.0 676.0 605.61 Thousand
11 Feb, 2019 628.0 643.0 624.0 633.0 197.26 Thousand