Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 395.0 409.0 395.0 409.0 165.06 Thousand
19 Oct, 2018 388.0 404.5 378.0 404.5 44.05 Thousand
18 Oct, 2018 365.0 400.0 365.0 393.0 59.51 Thousand
17 Oct, 2018 420.0 420.0 389.0 395.0 106.75 Thousand
16 Oct, 2018 393.0 417.5 393.0 415.0 90.32 Thousand
15 Oct, 2018 384.0 392.0 380.5 390.0 147.59 Thousand
12 Oct, 2018 370.0 379.5 354.0 379.5 224.45 Thousand
11 Oct, 2018 345.0 345.5 345.0 345.0 328.98 Thousand
09 Oct, 2018 407.0 410.0 383.0 383.0 587.79 Thousand
08 Oct, 2018 436.0 448.0 425.5 425.5 348.53 Thousand