Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 730.0 740.0 723.0 726.0 95.92 Thousand
19 Sep, 2018 705.0 753.0 705.0 740.0 195.58 Thousand
18 Sep, 2018 692.0 718.0 692.0 714.0 86.4 Thousand
17 Sep, 2018 710.0 710.0 699.0 701.0 83.03 Thousand
14 Sep, 2018 700.0 710.0 692.0 706.0 40.91 Thousand
13 Sep, 2018 723.0 723.0 695.0 699.0 107.81 Thousand
12 Sep, 2018 746.0 746.0 714.0 722.0 60.62 Thousand
11 Sep, 2018 783.0 783.0 717.0 726.0 229.97 Thousand
10 Sep, 2018 733.0 769.0 731.0 747.0 104.63 Thousand
07 Sep, 2018 739.0 744.0 733.0 744.0 88.1 Thousand