Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 741.0 747.0 724.0 740.0 49.72 Thousand
05 Sep, 2018 722.0 733.0 722.0 726.0 17.66 Thousand
04 Sep, 2018 739.0 739.0 730.0 731.0 13.34 Thousand
03 Sep, 2018 718.0 741.0 718.0 735.0 78.54 Thousand
31 Aug, 2018 713.0 720.0 706.0 715.0 34.38 Thousand
30 Aug, 2018 710.0 717.0 691.0 713.0 45.27 Thousand
29 Aug, 2018 702.0 715.0 702.0 711.0 756.59 Thousand
28 Aug, 2018 695.0 704.0 695.0 699.0 101.22 Thousand
27 Aug, 2018 670.0 697.0 670.0 691.0 71.55 Thousand
24 Aug, 2018 677.0 685.0 675.0 683.0 77.46 Thousand