Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 814.0 814.0 790.0 800.0 22.12 Thousand
08 Aug, 2018 827.0 827.0 792.0 800.0 112.3 Thousand
07 Aug, 2018 823.0 823.0 793.0 796.0 157.74 Thousand
06 Aug, 2018 840.0 840.0 822.0 829.0 27.71 Thousand
03 Aug, 2018 817.0 849.0 816.0 822.0 98.42 Thousand
02 Aug, 2018 802.0 817.0 797.0 817.0 465.35 Thousand
01 Aug, 2018 815.0 825.0 813.0 815.0 89.34 Thousand
31 Jul, 2018 825.0 825.0 807.0 810.0 81.47 Thousand
30 Jul, 2018 814.0 831.0 809.0 818.0 84.78 Thousand
27 Jul, 2018 809.0 812.0 807.0 808.0 18.84 Thousand