Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 725.0 725.0 704.0 706.0 305.16 Thousand
11 Jul, 2018 712.0 735.0 712.0 725.0 150.26 Thousand
10 Jul, 2018 708.0 722.0 701.0 712.0 264.44 Thousand
09 Jul, 2018 716.0 734.0 692.0 701.0 381.61 Thousand
06 Jul, 2018 750.0 750.0 682.0 720.0 479.65 Thousand
05 Jul, 2018 794.0 814.0 757.0 757.0 155.36 Thousand
04 Jul, 2018 780.0 801.0 780.0 794.0 86.96 Thousand
03 Jul, 2018 812.0 817.0 780.0 780.0 210.47 Thousand
02 Jul, 2018 803.0 825.0 803.0 812.0 117.15 Thousand
29 Jun, 2018 785.0 810.0 785.0 799.0 346.2 Thousand