Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2018 816.0 829.0 797.0 808.0 59.51 Thousand
25 Jul, 2018 776.0 817.0 771.0 817.0 116.05 Thousand
24 Jul, 2018 782.0 782.0 762.0 768.0 53.02 Thousand
23 Jul, 2018 775.0 775.0 755.0 756.0 56.43 Thousand
20 Jul, 2018 775.0 780.0 765.0 770.0 420.45 Thousand
19 Jul, 2018 760.0 768.0 745.0 755.0 152.08 Thousand
18 Jul, 2018 739.0 765.0 735.0 760.0 367.49 Thousand
17 Jul, 2018 724.0 738.0 715.0 731.0 294.94 Thousand
16 Jul, 2018 724.0 735.0 715.0 715.0 99.1 Thousand
13 Jul, 2018 712.0 750.0 712.0 725.0 268 Thousand