Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 838.0 846.0 780.0 780.0 274.59 Thousand
27 Jun, 2018 888.0 888.0 840.0 847.0 396.45 Thousand
26 Jun, 2018 906.0 945.0 906.0 926.0 111.14 Thousand
25 Jun, 2018 920.0 920.0 906.0 906.0 36.62 Thousand
22 Jun, 2018 927.0 927.0 903.0 920.0 155.23 Thousand
21 Jun, 2018 932.0 938.0 913.0 920.0 74.95 Thousand
20 Jun, 2018 940.0 940.0 916.0 920.0 104.62 Thousand
19 Jun, 2018 940.0 940.0 913.0 919.0 84.43 Thousand
15 Jun, 2018 952.0 955.0 940.0 950.0 145.94 Thousand
14 Jun, 2018 930.0 988.0 924.0 960.0 371.07 Thousand