Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 911.0 911.0 887.0 896.0 339.27 Thousand
29 May, 2018 901.0 901.0 889.0 894.0 168.38 Thousand
28 May, 2018 900.0 923.0 890.0 894.0 373.6 Thousand
25 May, 2018 853.0 896.0 853.0 889.0 244.68 Thousand
24 May, 2018 821.0 849.0 813.0 849.0 92.62 Thousand
23 May, 2018 821.0 838.0 821.0 828.0 92.45 Thousand
22 May, 2018 840.0 841.0 816.0 821.0 73.72 Thousand
21 May, 2018 819.0 844.0 816.0 836.0 110.1 Thousand
18 May, 2018 824.0 824.0 806.0 815.0 57.62 Thousand
17 May, 2018 831.0 831.0 817.0 817.0 81.56 Thousand