Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 835.0 835.0 822.0 830.0 84.94 Thousand
15 May, 2018 830.0 837.0 817.0 825.0 244.6 Thousand
14 May, 2018 782.0 838.0 780.0 821.0 323.18 Thousand
11 May, 2018 795.0 801.0 769.0 771.0 250.42 Thousand
10 May, 2018 810.0 814.0 780.0 789.0 259.35 Thousand
09 May, 2018 825.0 835.0 800.0 801.0 234.72 Thousand
08 May, 2018 825.0 825.0 801.0 810.0 93.66 Thousand
07 May, 2018 828.0 828.0 801.0 810.0 200.27 Thousand
04 May, 2018 838.0 844.0 808.0 811.0 89.24 Thousand
03 May, 2018 847.0 850.0 830.0 835.0 89.32 Thousand