Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 850.0 860.0 839.0 847.0 88.48 Thousand
30 Apr, 2018 837.0 879.0 837.0 850.0 189.41 Thousand
27 Apr, 2018 853.0 857.0 808.0 829.0 171.68 Thousand
26 Apr, 2018 840.0 850.0 833.0 837.0 247.66 Thousand
25 Apr, 2018 883.0 883.0 833.0 837.0 395.46 Thousand
24 Apr, 2018 904.0 904.0 876.0 900.0 138.62 Thousand
23 Apr, 2018 906.0 927.0 898.0 905.0 679.62 Thousand
20 Apr, 2018 865.0 889.0 865.0 889.0 68.32 Thousand
19 Apr, 2018 909.0 909.0 888.0 889.0 136.07 Thousand
18 Apr, 2018 888.0 900.0 884.0 895.0 98.8 Thousand