Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 905.0 905.0 884.0 885.0 107.49 Thousand
16 Apr, 2018 900.0 904.0 893.0 901.0 153.03 Thousand
13 Apr, 2018 891.0 893.0 883.0 890.0 113.42 Thousand
12 Apr, 2018 900.0 900.0 884.0 885.0 82.56 Thousand
11 Apr, 2018 917.0 917.0 891.0 891.0 127.64 Thousand
10 Apr, 2018 875.0 925.0 875.0 891.0 269.94 Thousand
09 Apr, 2018 845.0 869.0 843.0 858.0 177.1 Thousand
03 Apr, 2018 859.0 860.0 836.0 842.0 176.46 Thousand
02 Apr, 2018 879.0 883.0 861.0 863.0 106 Thousand
30 Mar, 2018 912.0 930.0 870.0 871.0 197.24 Thousand