Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 880.0 884.0 870.0 880.0 158.55 Thousand
14 Mar, 2018 850.0 883.0 845.0 877.0 258.85 Thousand
13 Mar, 2018 866.0 866.0 845.0 845.0 97.69 Thousand
12 Mar, 2018 855.0 864.0 834.0 863.0 205.94 Thousand
09 Mar, 2018 880.0 880.0 842.0 842.0 266.65 Thousand
08 Mar, 2018 868.0 874.0 850.0 861.0 301.98 Thousand
07 Mar, 2018 857.0 858.0 845.0 858.0 857.37 Thousand
06 Mar, 2018 806.0 806.0 780.0 780.0 195.28 Thousand
05 Mar, 2018 798.0 812.0 785.0 800.0 305.03 Thousand
02 Mar, 2018 782.0 794.0 774.0 792.0 183.73 Thousand