Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 740.0 | 740.0 | 669.0 | 710.0 | 251.27 Thousand |
| 05 Feb, 2018 | 732.0 | 750.0 | 732.0 | 740.0 | 63.9 Thousand |
| 02 Feb, 2018 | 764.0 | 765.0 | 756.0 | 756.0 | 84.05 Thousand |
| 01 Feb, 2018 | 766.0 | 779.0 | 765.0 | 766.0 | 64.12 Thousand |
| 31 Jan, 2018 | 759.0 | 770.0 | 759.0 | 766.0 | 55.82 Thousand |
| 30 Jan, 2018 | 787.0 | 789.0 | 766.0 | 768.0 | 84.94 Thousand |
| 29 Jan, 2018 | 798.0 | 798.0 | 781.0 | 785.0 | 57.34 Thousand |
| 26 Jan, 2018 | 795.0 | 795.0 | 780.0 | 788.0 | 74.93 Thousand |
| 25 Jan, 2018 | 791.0 | 792.0 | 786.0 | 790.0 | 39.94 Thousand |
| 24 Jan, 2018 | 795.0 | 795.0 | 780.0 | 784.0 | 81.7 Thousand |
5276
5278
5287
5262
5263
5272