Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 724.0 733.0 713.0 730.0 187.38 Thousand
08 Jan, 2018 706.0 722.0 706.0 719.0 132.73 Thousand
05 Jan, 2018 710.0 713.0 697.0 709.0 42.54 Thousand
04 Jan, 2018 717.0 717.0 710.0 715.0 97.03 Thousand
03 Jan, 2018 701.0 714.0 701.0 713.0 67.9 Thousand
02 Jan, 2018 720.0 720.0 703.0 706.0 76.67 Thousand
29 Dec, 2017 703.0 722.0 703.0 718.0 177.44 Thousand
28 Dec, 2017 680.0 713.0 679.0 700.0 136.43 Thousand
27 Dec, 2017 675.0 679.0 674.0 674.0 66 Thousand
26 Dec, 2017 685.0 685.0 660.0 668.0 34.21 Thousand