Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 672.0 681.0 663.0 679.0 81.46 Thousand
08 Dec, 2017 662.0 673.0 658.0 666.0 61.76 Thousand
07 Dec, 2017 650.0 672.0 650.0 662.0 78.1 Thousand
06 Dec, 2017 660.0 662.0 645.0 650.0 126.5 Thousand
05 Dec, 2017 692.0 698.0 658.0 660.0 151.21 Thousand
04 Dec, 2017 683.0 702.0 678.0 680.0 35.6 Thousand
01 Dec, 2017 701.0 709.0 678.0 698.0 96.35 Thousand
30 Nov, 2017 673.0 712.0 668.0 701.0 105.1 Thousand
29 Nov, 2017 669.0 689.0 669.0 688.0 67.89 Thousand
28 Nov, 2017 674.0 674.0 666.0 669.0 16.51 Thousand