Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 679.0 | 720.0 | 679.0 | 718.0 | 269.89 Thousand |
| 10 Nov, 2017 | 687.0 | 688.0 | 673.0 | 687.0 | 26.78 Thousand |
| 09 Nov, 2017 | 683.0 | 689.0 | 675.0 | 681.0 | 30.81 Thousand |
| 08 Nov, 2017 | 663.0 | 690.0 | 654.0 | 689.0 | 228.46 Thousand |
| 07 Nov, 2017 | 679.0 | 683.0 | 660.0 | 663.0 | 153.27 Thousand |
| 06 Nov, 2017 | 702.0 | 706.0 | 684.0 | 686.0 | 393.89 Thousand |
| 03 Nov, 2017 | 702.0 | 713.0 | 702.0 | 702.0 | 60.75 Thousand |
| 02 Nov, 2017 | 715.0 | 720.0 | 705.0 | 711.0 | 79.38 Thousand |
| 01 Nov, 2017 | 697.0 | 713.0 | 696.0 | 712.0 | 132.24 Thousand |
| 31 Oct, 2017 | 650.0 | 697.0 | 650.0 | 697.0 | 199.7 Thousand |
5276
5278
5287
5262
5263
5272