Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2017 | 685.0 | 691.0 | 685.0 | 685.0 | 37.66 Thousand |
| 13 Oct, 2017 | 686.0 | 687.0 | 678.0 | 683.0 | 40.73 Thousand |
| 12 Oct, 2017 | 683.0 | 700.0 | 673.0 | 686.0 | 110.54 Thousand |
| 11 Oct, 2017 | 686.0 | 686.0 | 673.0 | 683.0 | 88.14 Thousand |
| 06 Oct, 2017 | 700.0 | 701.0 | 671.0 | 673.0 | 303.11 Thousand |
| 05 Oct, 2017 | 727.0 | 728.0 | 710.0 | 710.0 | 117.96 Thousand |
| 03 Oct, 2017 | 720.0 | 730.0 | 712.0 | 721.0 | 79.77 Thousand |
| 02 Oct, 2017 | 723.0 | 735.0 | 713.0 | 730.0 | 102.39 Thousand |
| 29 Sep, 2017 | 727.0 | 727.0 | 700.0 | 701.0 | 118.24 Thousand |
| 28 Sep, 2017 | 726.0 | 726.0 | 718.0 | 723.0 | 48.49 Thousand |
5276
5278
5287
5262
5263
5272