Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2017 | 723.0 | 739.0 | 710.0 | 730.0 | 161.22 Thousand |
| 26 Sep, 2017 | 719.0 | 723.0 | 706.0 | 723.0 | 228.91 Thousand |
| 25 Sep, 2017 | 708.0 | 745.0 | 695.0 | 725.0 | 298.92 Thousand |
| 22 Sep, 2017 | 715.0 | 716.0 | 693.0 | 705.0 | 174.59 Thousand |
| 21 Sep, 2017 | 715.0 | 731.0 | 700.0 | 726.0 | 546.28 Thousand |
| 20 Sep, 2017 | 651.0 | 701.0 | 651.0 | 701.0 | 883.51 Thousand |
| 19 Sep, 2017 | 622.0 | 655.0 | 621.0 | 638.0 | 323.89 Thousand |
| 18 Sep, 2017 | 607.0 | 620.0 | 595.0 | 618.0 | 219.07 Thousand |
| 15 Sep, 2017 | 630.0 | 630.0 | 596.0 | 600.0 | 366.61 Thousand |
| 14 Sep, 2017 | 632.0 | 641.0 | 622.0 | 633.0 | 91.07 Thousand |
5276
5278
5287
5262
5263
5272