Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 651.0 674.0 651.0 661.0 119.03 Thousand
29 Aug, 2017 657.0 658.0 644.0 652.0 229.44 Thousand
28 Aug, 2017 666.0 666.0 656.0 656.0 124.32 Thousand
25 Aug, 2017 674.0 675.0 666.0 666.0 148.62 Thousand
24 Aug, 2017 669.0 676.0 659.0 659.0 171.32 Thousand
23 Aug, 2017 700.0 703.0 672.0 672.0 191.93 Thousand
22 Aug, 2017 702.0 710.0 697.0 697.0 87.23 Thousand
21 Aug, 2017 684.0 705.0 678.0 705.0 120.39 Thousand
18 Aug, 2017 672.0 685.0 666.0 685.0 155.45 Thousand
17 Aug, 2017 665.0 682.0 660.0 681.0 224.53 Thousand