Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2017 | 716.0 | 724.0 | 715.0 | 720.0 | 111.14 Thousand |
| 01 Aug, 2017 | 708.0 | 728.0 | 708.0 | 710.0 | 198.87 Thousand |
| 31 Jul, 2017 | 721.0 | 723.0 | 702.0 | 702.0 | 226.24 Thousand |
| 28 Jul, 2017 | 749.0 | 749.0 | 713.0 | 715.0 | 291.14 Thousand |
| 27 Jul, 2017 | 758.0 | 766.0 | 748.0 | 749.0 | 143.92 Thousand |
| 26 Jul, 2017 | 765.0 | 773.0 | 751.0 | 751.0 | 175.41 Thousand |
| 25 Jul, 2017 | 743.0 | 759.0 | 742.0 | 757.0 | 169.72 Thousand |
| 24 Jul, 2017 | 756.0 | 756.0 | 745.0 | 745.0 | 151.52 Thousand |
| 21 Jul, 2017 | 763.0 | 774.0 | 750.0 | 756.0 | 227.36 Thousand |
| 20 Jul, 2017 | 747.0 | 764.0 | 740.0 | 763.0 | 287.59 Thousand |
5276
5278
5287
5262
5263
5272