Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2017 | 683.0 | 694.0 | 667.0 | 670.0 | 193.81 Thousand |
| 04 Jul, 2017 | 695.0 | 702.0 | 684.0 | 688.0 | 146.41 Thousand |
| 03 Jul, 2017 | 678.0 | 698.0 | 666.0 | 698.0 | 262.41 Thousand |
| 30 Jun, 2017 | 651.0 | 676.0 | 644.0 | 676.0 | 272.49 Thousand |
| 29 Jun, 2017 | 696.0 | 705.0 | 658.0 | 658.0 | 261.04 Thousand |
| 28 Jun, 2017 | 707.0 | 707.0 | 686.0 | 686.0 | 245.72 Thousand |
| 27 Jun, 2017 | 679.0 | 715.0 | 671.0 | 709.0 | 464.11 Thousand |
| 26 Jun, 2017 | 668.0 | 684.0 | 668.0 | 679.0 | 231.19 Thousand |
| 23 Jun, 2017 | 669.0 | 669.0 | 659.0 | 662.0 | 117.76 Thousand |
| 22 Jun, 2017 | 663.0 | 674.0 | 658.0 | 663.0 | 294.26 Thousand |
5276
5278
5287
5262
5263
5272