Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 648.0 | 674.0 | 648.0 | 670.0 | 408.43 Thousand |
| 06 Jun, 2017 | 646.0 | 646.0 | 632.0 | 638.0 | 302 Thousand |
| 05 Jun, 2017 | 670.0 | 670.0 | 637.0 | 650.0 | 257.4 Thousand |
| 03 Jun, 2017 | 647.0 | 647.0 | 647.0 | 647.0 | - |
| 02 Jun, 2017 | 702.0 | 702.0 | 645.0 | 647.0 | 793.15 Thousand |
| 01 Jun, 2017 | 731.0 | 746.0 | 698.0 | 701.0 | 378.8 Thousand |
| 31 May, 2017 | 755.0 | 779.0 | 750.0 | 757.0 | 587.59 Thousand |
| 26 May, 2017 | 668.0 | 726.0 | 668.0 | 726.0 | 665.41 Thousand |
| 25 May, 2017 | 654.0 | 668.0 | 645.0 | 660.0 | 157.35 Thousand |
| 24 May, 2017 | 650.0 | 665.0 | 645.0 | 645.0 | 291.52 Thousand |
5276
5278
5287
5262
5263
5272