Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2017 | 628.0 | 647.0 | 628.0 | 630.0 | 156.64 Thousand |
| 08 May, 2017 | 627.0 | 635.0 | 615.0 | 622.0 | 393.48 Thousand |
| 05 May, 2017 | 641.0 | 650.0 | 641.0 | 649.0 | 214.63 Thousand |
| 04 May, 2017 | 640.0 | 652.0 | 620.0 | 650.0 | 368.76 Thousand |
| 03 May, 2017 | 611.0 | 645.0 | 611.0 | 638.0 | 424.08 Thousand |
| 02 May, 2017 | 588.0 | 613.0 | 588.0 | 610.0 | 231.82 Thousand |
| 28 Apr, 2017 | 561.0 | 589.0 | 561.0 | 586.0 | 242.36 Thousand |
| 27 Apr, 2017 | 561.0 | 564.0 | 555.0 | 561.0 | 79 Thousand |
| 26 Apr, 2017 | 558.0 | 565.0 | 551.0 | 564.0 | 110.23 Thousand |
| 25 Apr, 2017 | 574.0 | 574.0 | 558.0 | 558.0 | 47.31 Thousand |
5276
5278
5287
5262
5263
5272