Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 621.0 649.0 621.0 647.0 388.46 Thousand
22 May, 2017 642.0 643.0 608.0 615.0 312.46 Thousand
19 May, 2017 642.0 652.0 633.0 633.0 155.54 Thousand
18 May, 2017 645.0 650.0 630.0 642.0 318.65 Thousand
17 May, 2017 712.0 716.0 658.0 658.0 343.03 Thousand
16 May, 2017 734.0 756.0 690.0 700.0 374.04 Thousand
15 May, 2017 655.0 720.0 655.0 719.0 280.1 Thousand
12 May, 2017 640.0 666.0 639.0 655.0 228.14 Thousand
11 May, 2017 642.0 644.0 638.0 638.0 67.12 Thousand
10 May, 2017 624.0 644.0 624.0 641.0 77.87 Thousand