Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2017 | 650.0 | 656.0 | 633.0 | 650.0 | 188.61 Thousand |
| 20 Jun, 2017 | 660.0 | 670.0 | 648.0 | 648.0 | 315.75 Thousand |
| 19 Jun, 2017 | 656.0 | 657.0 | 634.0 | 652.0 | 311.14 Thousand |
| 16 Jun, 2017 | 617.0 | 645.0 | 606.0 | 633.0 | 274.23 Thousand |
| 15 Jun, 2017 | 626.0 | 637.0 | 610.0 | 610.0 | 270.87 Thousand |
| 14 Jun, 2017 | 658.0 | 663.0 | 626.0 | 626.0 | 684.35 Thousand |
| 13 Jun, 2017 | 664.0 | 664.0 | 651.0 | 651.0 | 109.13 Thousand |
| 12 Jun, 2017 | 646.0 | 663.0 | 636.0 | 651.0 | 101.32 Thousand |
| 09 Jun, 2017 | 656.0 | 657.0 | 648.0 | 653.0 | 97.13 Thousand |
| 08 Jun, 2017 | 670.0 | 670.0 | 655.0 | 657.0 | 166.26 Thousand |
5276
5278
5287
5262
5263
5272