Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 742.0 750.0 734.0 742.0 200.57 Thousand
18 Jul, 2017 733.0 745.0 726.0 738.0 234.46 Thousand
17 Jul, 2017 765.0 767.0 729.0 729.0 421.33 Thousand
14 Jul, 2017 693.0 760.0 693.0 740.0 477.31 Thousand
13 Jul, 2017 710.0 726.0 695.0 695.0 397.46 Thousand
12 Jul, 2017 685.0 704.0 671.0 704.0 488.51 Thousand
11 Jul, 2017 684.0 686.0 666.0 666.0 238.05 Thousand
10 Jul, 2017 671.0 692.0 671.0 676.0 266.27 Thousand
07 Jul, 2017 661.0 672.0 661.0 664.0 118.94 Thousand
06 Jul, 2017 673.0 678.0 663.0 667.0 222.36 Thousand