Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 655.0 668.0 650.0 668.0 168.52 Thousand
15 Aug, 2017 657.0 677.0 655.0 655.0 201.54 Thousand
14 Aug, 2017 668.0 671.0 641.0 641.0 249.99 Thousand
11 Aug, 2017 635.0 675.0 635.0 675.0 274.94 Thousand
10 Aug, 2017 692.0 692.0 635.0 643.0 518.66 Thousand
09 Aug, 2017 711.0 716.0 703.0 703.0 83.06 Thousand
08 Aug, 2017 732.0 732.0 714.0 723.0 134.4 Thousand
07 Aug, 2017 715.0 722.0 705.0 722.0 123.86 Thousand
04 Aug, 2017 715.0 717.0 702.0 702.0 137.73 Thousand
03 Aug, 2017 722.0 722.0 708.0 708.0 94.99 Thousand