Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 655.0 656.0 628.0 628.0 214.26 Thousand
12 Sep, 2017 665.0 670.0 656.0 656.0 91.58 Thousand
11 Sep, 2017 661.0 668.0 661.0 661.0 121.05 Thousand
08 Sep, 2017 662.0 673.0 655.0 662.0 63.93 Thousand
07 Sep, 2017 671.0 675.0 660.0 660.0 139.77 Thousand
06 Sep, 2017 661.0 668.0 650.0 664.0 158.63 Thousand
05 Sep, 2017 653.0 660.0 649.0 655.0 95.87 Thousand
04 Sep, 2017 665.0 665.0 649.0 649.0 118 Thousand
01 Sep, 2017 673.0 676.0 665.0 668.0 80.52 Thousand
31 Aug, 2017 665.0 671.0 663.0 668.0 133.68 Thousand