Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2017 | 553.0 | 570.0 | 548.0 | 570.0 | 41.88 Thousand |
| 21 Apr, 2017 | 554.0 | 566.0 | 548.0 | 565.0 | 68.38 Thousand |
| 20 Apr, 2017 | 564.0 | 567.0 | 548.0 | 555.0 | 65.01 Thousand |
| 19 Apr, 2017 | 543.0 | 565.0 | 543.0 | 564.0 | 82.53 Thousand |
| 18 Apr, 2017 | 552.0 | 560.0 | 541.0 | 551.0 | 138.65 Thousand |
| 17 Apr, 2017 | 578.0 | 578.0 | 523.0 | 552.0 | 333.62 Thousand |
| 14 Apr, 2017 | 594.0 | 594.0 | 571.0 | 581.0 | 120.49 Thousand |
| 13 Apr, 2017 | 588.0 | 602.0 | 585.0 | 590.0 | 204.93 Thousand |
| 12 Apr, 2017 | 596.0 | 597.0 | 577.0 | 590.0 | 257.2 Thousand |
| 11 Apr, 2017 | 590.0 | 597.0 | 582.0 | 596.0 | 227.73 Thousand |
5276
5278
5287
5262
5263
5272