Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2017 524.0 527.0 515.0 523.0 178.23 Thousand
22 Mar, 2017 521.0 523.0 512.0 518.0 256.03 Thousand
21 Mar, 2017 539.0 540.0 525.0 528.0 134.5 Thousand
20 Mar, 2017 540.0 543.0 533.0 539.0 112.57 Thousand
17 Mar, 2017 547.0 553.0 535.0 543.0 877.28 Thousand
16 Mar, 2017 551.0 551.0 534.0 545.0 250.71 Thousand
15 Mar, 2017 520.0 543.0 518.0 542.0 478.69 Thousand
14 Mar, 2017 512.0 520.0 505.0 515.0 232.48 Thousand
13 Mar, 2017 505.0 520.0 505.0 506.0 603.65 Thousand
10 Mar, 2017 488.5 499.0 480.5 498.5 307.02 Thousand