Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2017 | 480.0 | 486.0 | 477.0 | 484.0 | 166.09 Thousand |
| 20 Feb, 2017 | 476.5 | 483.5 | 476.0 | 476.0 | 71.78 Thousand |
| 18 Feb, 2017 | 480.0 | 480.0 | 480.0 | 480.0 | - |
| 17 Feb, 2017 | 482.5 | 483.5 | 479.5 | 480.0 | 147.61 Thousand |
| 16 Feb, 2017 | 474.0 | 480.0 | 471.0 | 480.0 | 154.91 Thousand |
| 15 Feb, 2017 | 478.0 | 479.5 | 468.0 | 468.0 | 236.63 Thousand |
| 14 Feb, 2017 | 477.0 | 484.0 | 463.0 | 472.0 | 350.15 Thousand |
| 13 Feb, 2017 | 484.0 | 492.0 | 472.0 | 480.0 | 253.22 Thousand |
| 10 Feb, 2017 | 487.5 | 505.0 | 480.0 | 480.0 | 513.13 Thousand |
| 09 Feb, 2017 | 487.0 | 487.0 | 475.0 | 481.0 | 274.62 Thousand |
5276
5278
5287
5262
5263
5272