Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 492.0 | 498.0 | 482.0 | 482.0 | 496.2 Thousand |
| 08 Mar, 2017 | 485.0 | 489.0 | 474.0 | 486.0 | 324.76 Thousand |
| 07 Mar, 2017 | 504.0 | 504.0 | 480.0 | 485.5 | 333 Thousand |
| 06 Mar, 2017 | 490.0 | 505.0 | 490.0 | 505.0 | 204.42 Thousand |
| 03 Mar, 2017 | 488.0 | 498.0 | 482.0 | 487.5 | 134.22 Thousand |
| 02 Mar, 2017 | 480.0 | 497.0 | 480.0 | 488.0 | 221.25 Thousand |
| 01 Mar, 2017 | 490.0 | 493.0 | 477.0 | 477.0 | 94.74 Thousand |
| 24 Feb, 2017 | 485.0 | 488.0 | 476.0 | 488.0 | 125.28 Thousand |
| 23 Feb, 2017 | 490.0 | 506.0 | 483.5 | 483.5 | 374.69 Thousand |
| 22 Feb, 2017 | 490.0 | 491.5 | 479.5 | 480.0 | 100.89 Thousand |
5276
5278
5287
5262
5263
5272