Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2017 | 489.0 | 493.0 | 480.0 | 484.0 | 341.25 Thousand |
| 07 Feb, 2017 | 459.0 | 489.0 | 459.0 | 485.0 | 836.08 Thousand |
| 06 Feb, 2017 | 416.0 | 455.0 | 416.0 | 455.0 | 547.86 Thousand |
| 03 Feb, 2017 | 412.5 | 420.5 | 411.0 | 414.0 | 309.98 Thousand |
| 02 Feb, 2017 | 411.5 | 424.0 | 410.0 | 412.5 | 365.66 Thousand |
| 24 Jan, 2017 | 412.5 | 415.0 | 405.0 | 409.5 | 353.6 Thousand |
| 23 Jan, 2017 | 435.5 | 435.5 | 407.0 | 412.0 | 592.09 Thousand |
| 20 Jan, 2017 | 444.5 | 445.0 | 435.5 | 435.5 | 103.4 Thousand |
| 19 Jan, 2017 | 447.0 | 450.0 | 446.0 | 447.5 | 48.58 Thousand |
| 18 Jan, 2017 | 445.0 | 450.0 | 444.0 | 446.5 | 65.81 Thousand |
5276
5278
5287
5262
5263
5272