Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2017 | 429.0 | 448.0 | 425.0 | 448.0 | 316.11 Thousand |
| 16 Jan, 2017 | 446.0 | 446.0 | 415.5 | 418.0 | 327.97 Thousand |
| 13 Jan, 2017 | 452.5 | 454.0 | 447.0 | 451.5 | 51.17 Thousand |
| 12 Jan, 2017 | 444.0 | 456.0 | 444.0 | 453.0 | 167.45 Thousand |
| 11 Jan, 2017 | 452.5 | 455.0 | 444.0 | 444.0 | 118.96 Thousand |
| 10 Jan, 2017 | 447.5 | 457.0 | 447.5 | 451.5 | 126.02 Thousand |
| 09 Jan, 2017 | 453.5 | 456.0 | 441.0 | 450.0 | 256.05 Thousand |
| 06 Jan, 2017 | 466.5 | 470.0 | 445.5 | 449.5 | 539.65 Thousand |
| 05 Jan, 2017 | 472.0 | 474.0 | 465.5 | 473.0 | 91.55 Thousand |
| 04 Jan, 2017 | 476.5 | 483.5 | 472.0 | 472.0 | 161.8 Thousand |
5276
5278
5287
5262
5263
5272