Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2016 | 478.0 | 486.5 | 475.5 | 476.0 | 208.5 Thousand |
| 16 Dec, 2016 | 480.0 | 486.5 | 478.0 | 483.0 | 276.61 Thousand |
| 15 Dec, 2016 | 460.0 | 481.0 | 460.0 | 478.0 | 175.32 Thousand |
| 14 Dec, 2016 | 464.0 | 472.0 | 460.0 | 465.0 | 166.69 Thousand |
| 13 Dec, 2016 | 455.0 | 460.0 | 454.0 | 455.5 | 95.05 Thousand |
| 12 Dec, 2016 | 466.0 | 466.5 | 458.5 | 461.0 | 90.36 Thousand |
| 09 Dec, 2016 | 466.0 | 473.0 | 461.5 | 466.0 | 142.37 Thousand |
| 08 Dec, 2016 | 476.0 | 479.5 | 464.0 | 465.0 | 112.8 Thousand |
| 07 Dec, 2016 | 476.5 | 483.0 | 464.0 | 472.5 | 264.22 Thousand |
| 06 Dec, 2016 | 458.0 | 487.0 | 458.0 | 478.5 | 399.3 Thousand |
5276
5278
5287
5262
5263
5272