Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 473.0 478.5 461.0 474.5 275.91 Thousand
18 Nov, 2016 447.5 478.0 447.5 470.0 348.09 Thousand
17 Nov, 2016 445.0 453.0 443.0 447.5 73.77 Thousand
16 Nov, 2016 444.0 451.5 444.0 445.5 161.79 Thousand
15 Nov, 2016 441.5 458.0 438.0 440.0 267.36 Thousand
14 Nov, 2016 441.0 449.5 422.0 442.5 199.76 Thousand
11 Nov, 2016 442.0 449.5 435.5 447.0 175.06 Thousand
10 Nov, 2016 444.0 454.0 433.0 452.0 247.62 Thousand
09 Nov, 2016 428.0 445.0 418.0 423.0 350.43 Thousand
08 Nov, 2016 444.0 445.0 421.5 428.0 161.89 Thousand