Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 465.5 | 468.0 | 445.0 | 453.0 | 263.37 Thousand |
| 21 Oct, 2016 | 471.5 | 479.5 | 460.0 | 460.0 | 324.69 Thousand |
| 20 Oct, 2016 | 440.0 | 471.0 | 440.0 | 460.5 | 396.36 Thousand |
| 19 Oct, 2016 | 434.0 | 445.0 | 432.0 | 435.0 | 276.15 Thousand |
| 18 Oct, 2016 | 428.0 | 433.0 | 419.0 | 428.0 | 193.98 Thousand |
| 17 Oct, 2016 | 409.0 | 435.0 | 404.0 | 427.0 | 414.92 Thousand |
| 14 Oct, 2016 | 429.0 | 433.0 | 399.0 | 402.0 | 456.01 Thousand |
| 13 Oct, 2016 | 444.5 | 445.0 | 430.5 | 436.0 | 181.42 Thousand |
| 12 Oct, 2016 | 455.5 | 460.5 | 435.0 | 445.0 | 360.97 Thousand |
| 11 Oct, 2016 | 484.0 | 485.5 | 443.0 | 452.0 | 366.87 Thousand |
5276
5278
5287
5262
5263
5272