Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 491.5 491.5 475.5 487.0 270.37 Thousand
06 Oct, 2016 451.5 490.5 451.5 490.5 938.34 Thousand
05 Oct, 2016 446.0 449.5 440.0 446.0 178.35 Thousand
04 Oct, 2016 445.0 448.0 436.5 445.0 140.9 Thousand
03 Oct, 2016 450.0 457.0 442.0 447.0 196.19 Thousand
30 Sep, 2016 425.0 455.0 425.0 450.0 706 Thousand
29 Sep, 2016 403.5 424.5 403.0 422.0 569.17 Thousand
28 Sep, 2016 399.0 399.0 399.0 399.0 -
27 Sep, 2016 399.0 399.0 399.0 399.0 -
26 Sep, 2016 419.0 419.0 398.0 399.0 475.98 Thousand