Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 445.0 | 450.0 | 428.0 | 436.5 | 318.64 Thousand |
| 04 Nov, 2016 | 430.0 | 454.0 | 425.5 | 444.0 | 447.58 Thousand |
| 03 Nov, 2016 | 423.0 | 439.0 | 417.5 | 423.5 | 275 Thousand |
| 02 Nov, 2016 | 440.5 | 442.5 | 410.0 | 415.5 | 317.37 Thousand |
| 01 Nov, 2016 | 451.5 | 457.0 | 448.0 | 448.5 | 85.57 Thousand |
| 31 Oct, 2016 | 455.0 | 463.5 | 447.5 | 455.0 | 132.26 Thousand |
| 28 Oct, 2016 | 458.5 | 458.5 | 450.0 | 455.0 | 242.19 Thousand |
| 27 Oct, 2016 | 453.0 | 463.0 | 447.0 | 449.5 | 158.58 Thousand |
| 26 Oct, 2016 | 462.0 | 470.5 | 449.5 | 455.0 | 390.09 Thousand |
| 25 Oct, 2016 | 455.0 | 479.0 | 455.0 | 473.0 | 423.67 Thousand |
5276
5278
5287
5262
5263
5272