Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2016 457.5 457.5 446.0 446.0 133.26 Thousand
02 Dec, 2016 457.0 457.0 449.0 455.0 120.21 Thousand
01 Dec, 2016 473.0 479.0 460.0 460.0 189.68 Thousand
30 Nov, 2016 475.0 478.0 461.0 466.5 284.22 Thousand
29 Nov, 2016 474.0 488.0 472.0 475.0 292.72 Thousand
28 Nov, 2016 466.5 479.0 458.0 476.0 164.07 Thousand
25 Nov, 2016 463.0 466.5 456.0 461.0 126.76 Thousand
24 Nov, 2016 468.0 472.0 455.5 455.5 142.2 Thousand
23 Nov, 2016 484.0 495.0 469.0 469.0 375.02 Thousand
22 Nov, 2016 483.0 499.0 476.0 483.0 464.22 Thousand