Aspeed Technology (5274)

TWD 6565.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2017 472.0 476.0 469.0 473.0 77.03 Thousand
30 Dec, 2016 477.0 478.0 471.5 473.0 80.37 Thousand
29 Dec, 2016 470.0 474.0 469.0 471.5 67.28 Thousand
28 Dec, 2016 461.0 476.0 461.0 470.0 111.18 Thousand
27 Dec, 2016 452.0 459.5 450.0 458.5 90.25 Thousand
26 Dec, 2016 454.5 460.0 450.0 453.5 92.59 Thousand
23 Dec, 2016 463.0 466.0 449.0 454.5 147.95 Thousand
22 Dec, 2016 467.0 469.5 462.5 465.0 54.59 Thousand
21 Dec, 2016 465.0 468.0 462.0 466.0 120.01 Thousand
20 Dec, 2016 476.0 476.0 465.0 465.0 124.66 Thousand