Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2016 | 425.0 | 428.0 | 414.0 | 423.0 | 221.78 Thousand |
| 22 Sep, 2016 | 427.0 | 428.5 | 416.5 | 418.0 | 222.2 Thousand |
| 21 Sep, 2016 | 420.0 | 426.0 | 412.0 | 426.0 | 441.63 Thousand |
| 20 Sep, 2016 | 401.0 | 423.0 | 399.0 | 420.0 | 591.68 Thousand |
| 19 Sep, 2016 | 398.0 | 402.5 | 393.5 | 400.0 | 168.37 Thousand |
| 14 Sep, 2016 | 394.0 | 394.0 | 388.5 | 392.5 | 133.76 Thousand |
| 13 Sep, 2016 | 397.5 | 400.0 | 387.0 | 393.0 | 209.55 Thousand |
| 12 Sep, 2016 | 396.0 | 403.0 | 390.0 | 391.0 | 198.38 Thousand |
| 10 Sep, 2016 | 406.5 | 406.5 | 406.5 | 406.5 | - |
| 09 Sep, 2016 | 403.0 | 406.5 | 398.0 | 406.5 | 285.52 Thousand |
5276
5278
5287
5262
5263
5272