Aspeed Technology (5274)
TWD 6565.0
(-100.0%)
TWD 6565.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2016 | 369.5 | 376.5 | 366.0 | 373.5 | 211.91 Thousand |
| 24 Aug, 2016 | 364.0 | 382.0 | 364.0 | 373.0 | 354.34 Thousand |
| 23 Aug, 2016 | 349.0 | 365.0 | 347.0 | 364.0 | 361.65 Thousand |
| 22 Aug, 2016 | 347.5 | 352.0 | 340.0 | 349.0 | 211.6 Thousand |
| 19 Aug, 2016 | 345.0 | 360.0 | 345.0 | 347.5 | 324.56 Thousand |
| 18 Aug, 2016 | 322.5 | 346.0 | 322.5 | 340.0 | 378.18 Thousand |
| 17 Aug, 2016 | 318.5 | 320.5 | 318.0 | 318.0 | 27.98 Thousand |
| 16 Aug, 2016 | 318.0 | 318.0 | 317.5 | 318.0 | 7817.00 |
| 15 Aug, 2016 | 317.5 | 320.0 | 317.5 | 320.0 | 13.42 Thousand |
| 12 Aug, 2016 | 317.0 | 320.5 | 316.0 | 317.5 | 43.26 Thousand |
5276
5278
5287
5262
5263
5272